{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NAME","type":"character","width":11},{"name":"CLAST","type":"character","width":7},{"name":"CCHANGE","type":"character","width":11},{"name":"COPEN","type":"character","width":11},{"name":"CHIGH","type":"character","width":11},{"name":"CLOW","type":"character","width":11},{"name":"VOLUME","type":"number","width":11,"decimals":0},{"name":"LAST","type":"number","width":8,"decimals":3},{"name":"CHANGE","type":"number","width":8,"decimals":3},{"name":"HIGH","type":"number","width":8,"decimals":3},{"name":"LOW","type":"number","width":8,"decimals":3},{"name":"DATE","type":"date","width":8}],"n_rows":19,"rows_kept":19,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["CMK","11 7/8","+0","11 3/4","11 7/8","11 3/4",36500,11.875,0.000,11.875,11.750,"1993-02-03"]
["GE","78 1/2","*   -  1/2","79","79 1/4","78 1/2",715800,78.500,-0.500,79.250,78.500,"1993-02-03"]
["MCD","44 3/4","+  1/8","44 3/4","45 1/8","44 1/2",390700,44.750,0.125,45.125,44.500,"1993-02-03"]
["NMA","16","-  1/8","16 1/8","16 1/4","16",43900,16.000,-0.125,16.250,16.000,"1993-02-03"]
["VIT","8","+0","8","8","7 7/8",28100,8.000,0.000,8.000,7.875,"1993-02-03"]
["WX","16 1/4","-  1/8","16 1/4","16 3/8","16 1/8",434200,16.250,-0.125,16.375,16.125,"1993-02-03"]
["ACRNX",null,"49.40     4","9.40",null,null,null,49.400,0.000,9.400,null,"1993-02-03"]
["EFBVX","*","13.39     1","3.39",null,null,null,13.390,0.000,3.390,null,"1993-02-03"]
["FMAGX",null,"65.57     6","7.60",null,null,null,65.570,0.000,7.600,null,"1993-02-03"]
["GTGEX",null,"8.85     9",".29",null,null,null,8.850,0.000,0.290,null,"1993-02-03"]
["PCTEX",null,"8.40     8",".82",null,null,null,8.400,0.000,0.820,null,"1993-02-03"]
["PTFIX",null,"15.07     1","5.07",null,null,null,15.070,0.000,5.070,null,"1993-02-03"]
["SLSUX",null,"14.68     1","4.68",null,null,null,14.680,0.000,4.680,null,"1993-02-03"]
["BORL","41 3/8","-  1/2","42","42","39 3/8",1178000,41.375,-0.500,42.000,39.375,"1993-02-03"]
["IBM","84 3/8","+  7/8","83 7/8","84 1/2","83 7/8",1256300,84.375,0.875,84.500,83.875,"1993-02-03"]
["MSFT","79 1/8","-  3/4","78 3/4","79 1/2","78 1/4",994100,79.125,-0.750,79.500,78.250,"1993-02-03"]
["NQC","15 3/8","-  1/8","15 3/8","15 1/2","15 3/8",27900,15.375,-0.125,15.500,15.375,"1993-02-03"]
["NXC","15 1/8","+  1/8","15 1/8","15 1/8","15 1/8",500,15.125,0.125,15.125,15.125,"1993-02-03"]
["SRSPX",null,"21.10     2","1.10",null,null,null,21.100,0.000,1.100,null,"1993-02-03"]