This report was compiled by THE SMALL INVESTOR'S SOFTWARE CO. developers of PointsAHEAD! software a technical analysis and charting package $149 We're helping you stay PointsAHEAD! 516-789-9368 Option Report: ============== TOP 10 GAINERS for 3/12/93 ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++ # Full Option Name Symbol ClosePr PrevPr PerChg Vol 1 TBS MAR CALL ** TBS CX .375 .0625 500 50 2 DRG MAR PUT 70 DRG ON .75 .125 500 33 3 NOB MAR CALL 45 NOB CI 5.5 1 450 12 4 CIR MAR CALL 50 CIR CJ .9375 .1875 400 378 5 STK MAR CALL 25 STK CE 2 .4375 357 1771 6 VLE MAR CALL 55 VLE CK 51.5 11.375 353 50 7 BIQ MAR PUT ** BIQ OV 1.125 .25 350 25 8 STK MAR CALL 30 STK CF .25 .0625 300 328 9 HLT MAR CALL 50 HLT CJ .5 .125 300 155 10 WY APR PUT 40 WY PH 1 .25 300 87 TOP 10 LOSERS for 3/12/93 ------------------------------------------------------------ # Full Option Name Symbol ClosePr PrevPr PerChg Vol 1 DLQ MAR PUT 30 DLQ OF .125 6.25 98 30 2 RNB MAR PUT 50 RNB OJ .125 3.125 96 20 3 PAX JUN CALL ** PAX FY .625 9.75 93.6 11 4 WIN MAR PUT 65 WIN OM .0625 .6875 90.9 100 5 CAW MAR PUT 40 CAW OH .0625 .625 90 110 6 LE MAR PUT ** LE OX .0625 .625 90 20 7 NSM MAR PUT ** NSM OV .125 1.125 88.9 45 8 CG MAR CALL ** CG CX .1875 1.625 88.5 15 9 XMZ SEP PUT 50 XMZ UJ .25 2.125 88.2 20 10 MIR MAR PUT 35 MIR OG .0625 .5 87.5 110 TOP 10 VOLUME LEADERS for 3/12/93 vvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvv # Full Option Name Symbol ClosePr PrevPr PerChg Vol 1 IBM MAR CALL 55 IBM CK 1.25 .9375 33.3 4943 2 IBM APR CALL 55 IBM DK 2.4375 2 21.9 4724 3 CPQ MAR CALL 50 CPQ CJ 2.125 1.625 30.8 3289 4 IBM MAR PUT 55 IBM OK .6875 1.0625 35.3 3253 5 TMX MAR PUT 55 TMX OK 2.1875 1.5625 40 3250 6 MID JUN PUT 60 MID RL 3.375 3 12.5 3200 7 MID JUN PUT 45 MID RI .6875 .75 8.3 3000 8 ABX MAR PUT 15 ABX OC .125 .0625 100 2858 9 MID JUN PUT 40 MID RH .625 .5625 11.1 2400 10 ABX MAR CALL 15 ABX CC 1.125 1.9375 41.9 2378 --------------------------------------------------------------------------- Notes: Please notice that the full name only indentifies the lowest common digits and does not differentiate between 5, 105, 205, 305, etc. ** This indicates that a special option code has been created by the Exchange. A stock split, overlapping strike prices, or some other Special situation may have occurred. --------------------------------------------------------------------------- Other free reports available on FFN include: 1.The FREE DAILY MARKET NEWS SUMMARY 2.THE WEEKLY WORRY LIST which contains: a. Economic Numbers (government released statistics and reports). b. List of the MONTHs anticipated reports and statistics. c. Weekly list of expected reports and upcoming statistics. d. List of expiring futures contracts for the week. Product News: Feel free to download our NEW DEMO Version 2.0d from the Free Financial Network. (Type /GO SISCO). The file is named PADEMO.EXE. It includes a Sample Data, Documentation, and a working copy of PointsAHEAD!. The information selected and edited is provided courtesy of The Small Investor's Software Company. Keeping you PointsAHEAD! 516-789-9368