This report was compiled by THE SMALL INVESTOR'S SOFTWARE CO. developers of PointsAHEAD! software a technical analysis and charting package $149 We're helping you stay PointsAHEAD! 516-789-9368 TOP 10 GAINERS for 2/22/93 ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++ # Full Option Name Symbol ClosePr PrevPr PerChg Vol 1 NSX MAR PUT 80 NSX OP 43.875 .625 6920 50 2 YGQ MAR PUT 30 YGQ OF 15.75 1.25 1160 388 3 CIQ APR PUT 40 CIQ PH 2.125 .1875 1030 121 4 MYL JUL PUT 25 MYL SE 2.6875 .25 975 59 5 MYL MAR PUT 25 MYL OE 1.25 .125 900 639 6 UNH MAR PUT ** UNH OW 2.375 .25 850 110 7 GNT MAR PUT 35 GNT OG 1.75 .1875 833 30 8 ENE MAR CALL 60 ENE CL 1.125 .125 800 65 9 UNH MAR PUT 40 UNH OH 2.125 .25 750 482 10 BTK APR PUT 25 BTK PE 11.625 1.375 746 20 TOP 10 LOSERS for 2/22/93 ------------------------------------------------------------ # Full Option Name Symbol ClosePr PrevPr PerChg Vol 1 YGQ MAR CALL 35 YGQ CG .0625 9.375 99.3 52 2 YGQ JUN CALL 60 YGQ FL .0625 4.375 98.6 214 3 YGQ MAR CALL 45 YGQ CI .0625 4.25 98.5 483 4 YGQ MAR CALL 30 YGQ CF .3125 20.375 98.5 300 5 YGQ MAR CALL 50 YGQ CJ .0625 2.9375 97.9 527 6 YGQ JUN CALL 50 YGQ FJ .125 5.75 97.8 93 7 BGX JUN CALL 60 BGX FL .0625 2.375 97.4 16 8 YGQ MAR CALL 40 YGQ CH .1875 6.5 97.1 184 9 YGQ JUN CALL 55 YGQ FK .125 4.125 97 99 10 YGQ JUN CALL 40 YGQ FH .3125 9.875 96.8 110 TOP 10 VOLUME LEADERS for 2/22/93 vvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvv # Full Option Name Symbol ClosePr PrevPr PerChg Vol 1 MO MAR CALL 65 MO CM 2 4.25 52.9 7263 2 RN APR CALL 10 RN DB .0625 .0625 0 6601 3 MO MAR PUT 65 MO OM 2.9375 1.375 114 4772 4 MO MAR CALL 70 MO CN .6875 1.3125 47.6 3988 5 MO MAR PUT 70 MO ON 6.5 3.75 73.3 3956 6 IBM MAR CALL 55 IBM CK .5625 .5 12.5 3737 7 IBM APR CALL 55 IBM DK 1.3125 1.25 5 3222 8 XON MAR CALL 65 XON CM 1 .9375 6.7 3052 9 XMZ APR CALL 50 XMZ DJ 99.625 99.5 .1 3010 10 XMW APR CALL 50 XMW DJ .0625 .0625 0 3000 Notes: Please notice that the full name only indentifies the lowest common digits and does not differentiate between 5, 105, 205, 305, etc. ** This indicates that a special option code has been created by the Exchange. A stock split, overlapping strike prices, or some other Special situation may have occurred. Please browse through