PACIFIC Exchange Rate Service (base: USD, price notation)

Julian Date	Date	Week day	ESP
2450085	1996/01/02	Tue	121.2709
2450086	1996/01/03	Wed	121.4182
2450087	1996/01/04	Thu	122.5190
2450088	1996/01/05	Fri	121.0507
2450091	1996/01/08	Mon	121.1681
2450092	1996/01/09	Tue	121.3298
2450093	1996/01/10	Wed	120.9775
2450094	1996/01/11	Thu	121.0068
2450095	1996/01/12	Fri	120.8897
2450098	1996/01/15	Mon	121.7878
2450099	1996/01/16	Tue	122.7898
2450100	1996/01/17	Wed	123.4111
2450101	1996/01/18	Thu	123.9618
2450102	1996/01/19	Fri	124.5485
2450105	1996/01/22	Mon	124.4245
2450106	1996/01/23	Tue	124.7505
2450107	1996/01/24	Wed	125.0156
2450108	1996/01/25	Thu	125.6124
2450109	1996/01/26	Fri	126.4542
2450112	1996/01/29	Mon	126.0398
2450113	1996/01/30	Tue	125.7703
2450114	1996/01/31	Wed	125.3918
2450115	1996/02/01	Thu	125.5650
2450116	1996/02/02	Fri	125.3133
2450119	1996/02/05	Mon	124.5640
2450120	1996/02/06	Tue	123.9618
2450121	1996/02/07	Wed	124.3936
2450122	1996/02/08	Thu	124.3936
2450123	1996/02/09	Fri	124.1773
2450126	1996/02/12	Mon	123.8850
2450127	1996/02/13	Tue	124.1619
2450128	1996/02/14	Wed	123.6552
2450129	1996/02/15	Thu	123.7624
2450130	1996/02/16	Fri	123.1527
2450133	1996/02/19	Mon	122.3242
2450134	1996/02/20	Tue	122.5490
2450135	1996/02/21	Wed	122.4290
2450136	1996/02/22	Thu	122.2643
2450137	1996/02/23	Fri	122.5190
2450140	1996/02/26	Mon	122.0256
2450141	1996/02/27	Tue	122.1747
2450142	1996/02/28	Wed	123.3046
2450143	1996/02/29	Thu	123.9465
2450144	1996/03/01	Fri	124.3472
2450147	1996/03/04	Mon	124.8907
2450148	1996/03/05	Tue	124.9531
2450149	1996/03/06	Wed	124.5795
2450150	1996/03/07	Thu	124.5175
2450151	1996/03/08	Fri	124.9219
2450154	1996/03/11	Mon	124.5951
2450155	1996/03/12	Tue	124.6727
2450156	1996/03/13	Wed	123.7624
2450157	1996/03/14	Thu	123.7624
2450158	1996/03/15	Fri	124.3008
2450161	1996/03/18	Mon	124.0233
2450162	1996/03/19	Tue	124.0695
2450163	1996/03/20	Wed	124.0541
2450164	1996/03/21	Thu	124.0695
2450165	1996/03/22	Fri	124.1619
2450168	1996/03/25	Mon	124.1927
2450169	1996/03/26	Tue	124.0695
2450170	1996/03/27	Wed	124.9531
2450171	1996/03/28	Thu	124.3781
2450172	1996/03/29	Fri	124.0387
2450175	1996/04/01	Mon	124.5175
2450176	1996/04/02	Tue	124.5951
2450177	1996/04/03	Wed	123.8083
2450178	1996/04/04	Thu	123.7930
2450179	1996/04/05	Fri	124.1003
2450182	1996/04/08	Mon	123.6858
2450183	1996/04/09	Tue	124.6417
2450184	1996/04/10	Wed	125.3918
2450185	1996/04/11	Thu	125.6913
2450186	1996/04/12	Fri	125.7229
2450189	1996/04/15	Mon	126.0239
2450190	1996/04/16	Tue	126.0081
2450191	1996/04/17	Wed	125.5808
2450192	1996/04/18	Thu	125.7071
2450193	1996/04/19	Fri	125.2348
2450196	1996/04/22	Mon	126.0239
2450197	1996/04/23	Tue	126.1193
2450198	1996/04/24	Wed	126.4382
2450199	1996/04/25	Thu	126.7909
2450200	1996/04/26	Fri	127.0003
2450203	1996/04/29	Mon	126.0557
2450204	1996/04/30	Tue	127.2427
2450205	1996/05/01	Wed	127.5510
2450206	1996/05/02	Thu	127.7629
2450207	1996/05/03	Fri	127.2588
2450210	1996/05/06	Mon	127.2588
2450211	1996/05/07	Tue	126.6304
2450212	1996/05/08	Wed	126.3264
2450213	1996/05/09	Thu	129.0156
2450214	1996/05/10	Fri	127.6976
2450217	1996/05/13	Mon	127.7629
2450218	1996/05/14	Tue	128.0410
2450219	1996/05/15	Wed	128.1066
2450220	1996/05/16	Thu	128.3368
2450221	1996/05/17	Fri	127.6813
2450224	1996/05/20	Mon	127.9100
2450225	1996/05/21	Tue	128.2545
2450226	1996/05/22	Wed	128.2380
2450227	1996/05/23	Thu	128.6339
2450228	1996/05/24	Fri	128.4357
2450231	1996/05/27	Mon	128.5843
2450232	1996/05/28	Tue	128.7664
2450233	1996/05/29	Wed	129.1322
2450234	1996/05/30	Thu	129.1823
2450235	1996/05/31	Fri	129.0323
2450238	1996/06/03	Mon	128.6505
2450239	1996/06/04	Tue	129.1489
2450240	1996/06/05	Wed	129.5840
2450241	1996/06/06	Thu	129.4331
2450242	1996/06/07	Fri	129.4331
2450245	1996/06/10	Mon	129.5169
2450246	1996/06/11	Tue	129.5337
2450247	1996/06/12	Wed	129.5337
2450248	1996/06/13	Thu	129.6176
2450249	1996/06/14	Fri	128.7498
2450252	1996/06/17	Mon	128.1723
2450253	1996/06/18	Tue	128.0574
2450254	1996/06/19	Wed	128.2051
2450255	1996/06/20	Thu	128.1394
2450256	1996/06/21	Fri	128.7996
2450259	1996/06/24	Mon	128.6505
2450260	1996/06/25	Tue	128.7498
2450261	1996/06/26	Wed	128.3862
2450262	1996/06/27	Thu	127.9754
2450263	1996/06/28	Fri	127.9427
2450266	1996/07/01	Mon	128.1558
2450267	1996/07/02	Tue	128.2545
2450268	1996/07/03	Wed	128.0082
2450269	1996/07/04	Thu	128.2216
2450270	1996/07/05	Fri	128.6836
2450273	1996/07/08	Mon	128.6008
2450274	1996/07/09	Tue	128.2051
2450275	1996/07/10	Wed	128.2874
2450276	1996/07/11	Thu	127.9427
2450277	1996/07/12	Fri	127.8445
2450280	1996/07/15	Mon	128.1230
2450281	1996/07/16	Tue	125.8178
2450282	1996/07/17	Wed	125.6913
2450283	1996/07/18	Thu	125.6439
2450284	1996/07/19	Fri	125.4390
2450287	1996/07/22	Mon	125.4390
2450288	1996/07/23	Tue	126.0557
2450289	1996/07/24	Wed	126.1989
2450290	1996/07/25	Thu	125.5650
2450291	1996/07/26	Fri	126.2148
2450294	1996/07/29	Mon	126.0081
2450295	1996/07/30	Tue	126.1352
2450296	1996/07/31	Wed	125.7862
2450297	1996/08/01	Thu	125.5808
2450298	1996/08/02	Fri	125.9287
2450302	1996/08/06	Tue	125.8495
2450303	1996/08/07	Wed	126.1034
2450304	1996/08/08	Thu	126.1034
2450305	1996/08/09	Fri	125.9287
2450308	1996/08/12	Mon	125.7862
2450309	1996/08/13	Tue	125.7703
2450310	1996/08/14	Wed	126.1034
2450311	1996/08/15	Thu	125.7703
2450312	1996/08/16	Fri	126.0398
2450315	1996/08/19	Mon	126.8231
2450316	1996/08/20	Tue	125.7703
2450317	1996/08/21	Wed	125.4705
2450318	1996/08/22	Thu	125.9287
2450319	1996/08/23	Fri	125.4390
2450322	1996/08/26	Mon	125.0469
2450323	1996/08/27	Tue	125.1095
2450324	1996/08/28	Wed	124.8907
2450325	1996/08/29	Thu	125.2662
2450326	1996/08/30	Fri	125.0782
2450330	1996/09/03	Tue	125.3290
2450331	1996/09/04	Wed	125.3290
2450332	1996/09/05	Thu	125.4705
2450333	1996/09/06	Fri	125.7862
2450336	1996/09/09	Mon	126.0398
2450337	1996/09/10	Tue	127.1617
2450338	1996/09/11	Wed	127.4697
2450339	1996/09/12	Thu	127.6813
2450340	1996/09/13	Fri	127.5836
2450343	1996/09/16	Mon	127.3723
2450344	1996/09/17	Tue	127.5185
2450345	1996/09/18	Wed	127.0164
2450346	1996/09/19	Thu	127.4210
2450347	1996/09/20	Fri	127.3561
2450350	1996/09/23	Mon	127.2103
2450351	1996/09/24	Tue	127.3237
2450352	1996/09/25	Wed	127.1133
2450353	1996/09/26	Thu	128.0410
2450354	1996/09/27	Fri	128.1230
2450357	1996/09/30	Mon	128.3862
2450358	1996/10/01	Tue	128.3697
2450359	1996/10/02	Wed	128.4687
2450360	1996/10/03	Thu	128.6174
2450361	1996/10/04	Fri	128.7167
2450364	1996/10/07	Mon	128.6670
2450365	1996/10/08	Tue	128.5347
2450366	1996/10/09	Wed	128.5182
2450367	1996/10/10	Thu	128.8162
2450368	1996/10/11	Fri	128.8162
2450372	1996/10/15	Tue	129.5505
2450373	1996/10/16	Wed	129.4498
2450374	1996/10/17	Thu	130.0052
2450375	1996/10/18	Fri	129.6008
2450378	1996/10/21	Mon	129.1656
2450379	1996/10/22	Tue	129.1656
2450380	1996/10/23	Wed	128.2216
2450381	1996/10/24	Thu	128.1558
2450382	1996/10/25	Fri	128.0246
2450385	1996/10/28	Mon	127.7139
2450386	1996/10/29	Tue	127.1456
2450387	1996/10/30	Wed	127.2427
2450388	1996/10/31	Thu	127.5836
2450389	1996/11/01	Fri	127.6324
2450392	1996/11/04	Mon	127.5673
2450393	1996/11/05	Tue	127.9100
2450394	1996/11/06	Wed	127.6976
2450395	1996/11/07	Thu	126.8714
2450396	1996/11/08	Fri	126.6945
2450400	1996/11/12	Tue	126.3903
2450401	1996/11/13	Wed	126.6464
2450402	1996/11/14	Thu	127.0325
2450403	1996/11/15	Fri	127.0164
2450406	1996/11/18	Mon	126.3424
2450407	1996/11/19	Tue	126.6143
2450408	1996/11/20	Wed	125.9287
2450409	1996/11/21	Thu	125.9604
2450410	1996/11/22	Fri	126.5983
2450413	1996/11/25	Mon	127.9591
2450414	1996/11/26	Tue	128.4192
2450415	1996/11/27	Wed	128.6174
2450416	1996/11/28	Wed	129.0489
2450417	1996/11/29	Wed	129.5672
2450420	1996/12/02	Wed	130.1575
2450421	1996/12/03	Wed	131.7003
2450422	1996/12/04	Wed	131.3888
2450423	1996/12/05	Wed	130.7019
2450424	1996/12/06	Wed	130.3101
2450427	1996/12/09	Wed	131.0788
2450428	1996/12/10	Wed	130.7019
2450429	1996/12/11	Wed	129.6008
2450430	1996/12/12	Wed	129.9714
2450431	1996/12/13	Wed	130.0898
2450434	1996/12/16	Wed	130.5824
2450435	1996/12/17	Wed	130.2083
2450436	1996/12/18	Wed	130.9243
2450437	1996/12/19	Wed	131.0960
2450438	1996/12/20	Wed	130.6165
2450441	1996/12/23	Wed	131.0960
2450442	1996/12/24	Wed	131.0444
2450445	1996/12/27	Wed	131.1819
2450448	1996/12/30	Wed	131.3198
2450449	1996/12/31	Wed	129.7017
2450451	1997/01/02	Wed	129.8364
2450452	1997/01/03	Wed	131.5963
2450455	1997/01/06	Wed	131.7870
2450456	1997/01/07	Wed	131.3543
2450457	1997/01/08	Wed	132.5381
2450458	1997/01/09	Wed	132.7669
2450459	1997/01/10	Wed	132.2751
2450462	1997/01/13	Wed	132.7492
2450463	1997/01/14	Wed	133.2978
2450464	1997/01/15	Wed	133.1381
2450465	1997/01/16	Wed	133.0849
2450466	1997/01/17	Wed	133.9405
2450469	1997/01/20	Wed	135.0074
2450470	1997/01/21	Wed	135.1899
2450471	1997/01/22	Wed	137.5327
2450472	1997/01/23	Wed	138.1597
2450473	1997/01/24	Wed	137.5516
2450476	1997/01/27	Wed	138.4275
2450477	1997/01/28	Wed	139.3922
2450478	1997/01/29	Wed	138.5617
2450479	1997/01/30	Wed	138.8310
2450480	1997/01/31	Wed	138.7732
2450483	1997/02/03	Wed	139.6843
2450484	1997/02/04	Wed	139.6843
2450485	1997/02/05	Wed	139.6843
2450486	1997/02/06	Wed	140.2131
2450487	1997/02/07	Wed	141.6631
2450490	1997/02/10	Wed	140.5877
2450491	1997/02/11	Wed	140.9841
2450492	1997/02/12	Wed	142.3082
2450493	1997/02/13	Wed	143.4103
2450494	1997/02/14	Wed	143.0820
2450497	1997/02/17	Wed	143.2665
2450498	1997/02/18	Wed	142.5314
2450499	1997/02/19	Wed	144.1130
2450500	1997/02/20	Wed	142.7552
2450501	1997/02/21	Wed	143.0206
2450504	1997/02/24	Wed	141.6431
2450505	1997/02/25	Wed	141.4027
2450506	1997/02/26	Wed	143.4103
2450507	1997/02/27	Wed	143.5750
2450508	1997/02/28	Wed	143.4720
2450511	1997/03/03	Wed	143.5544
2450512	1997/03/04	Wed	145.2011
2450513	1997/03/05	Wed	145.0116
2450514	1997/03/06	Wed	144.6341
2450515	1997/03/07	Wed	145.0116
2450518	1997/03/10	Wed	143.9470
2450519	1997/03/11	Wed	144.8646
2450520	1997/03/12	Wed	144.5504
2450521	1997/03/13	Wed	144.4878
2450522	1997/03/14	Wed	143.1434
2450525	1997/03/17	Wed	143.7815
2450526	1997/03/18	Wed	141.5028
2450527	1997/03/19	Wed	143.3692
2450528	1997/03/20	Wed	143.3897
2450529	1997/03/21	Wed	143.5132
2450532	1997/03/24	Wed	143.3075
2450533	1997/03/25	Wed	143.2665
2450534	1997/03/26	Wed	142.9184
2450535	1997/03/27	Wed	141.8440
2450539	1997/03/31	Wed	141.2030
2450540	1997/04/01	Wed	141.3827
2450541	1997/04/02	Wed	141.5228
2450542	1997/04/03	Wed	141.6431
2450543	1997/04/04	Wed	141.9849
2450546	1997/04/07	Wed	144.4878
2450547	1997/04/08	Wed	144.3418
2450548	1997/04/09	Wed	145.6876
2450549	1997/04/10	Wed	144.6969
2450550	1997/04/11	Wed	145.3488
2450553	1997/04/14	Wed	145.4545
2450554	1997/04/15	Wed	145.2433
2450555	1997/04/16	Wed	145.3488
2450556	1997/04/17	Wed	145.3277