InvestorsEdge
Most Active Stocks
As of: Jul 29 1996 12:08PM

NYSE

NYSE Percent Gainers:
SymbolCompanyVolumePriceChange
Change Pct
DNA The Diana Corp.0.168725 2.5
11.1%
RBK Reebok International Ltd.1.69834.625 3.375
10.8%
FOH.A 0.01254.5 0.375
9.1%
AVS Aviation Sales Company0.064321.375 1.625
8.2%
BWP Banco Weise Limitado (ADR)0.07316.875 0.5
7.8%
TAR Telefonica de Argentina S.A. (ADR)1.577423.125 1.625
7.6%
ZEI Zeigler Coal Holding Co.0.094215 1
7.1%
GFI Graham-Field Health Products0.08567.625 0.5
7%
EX Exide Corp.0.179928 1.75
6.7%
DEC Digital Equipment Corp.1.222537.125 2.25
6.5%
NYSE Percent Losers:
SymbolCompanyVolumePriceChange
Change Pct
PGH Polymer Group Inc.1.469913 -1.75
-11.9%
FMR Freeport-McMoRan Oil & Gas Realty Trust0.02461.875 -0.25
-11.8%
NN 1.65642.5 -5.625
-11.7%
WII Weatherford Enterra1.10125.625 -3.125
-10.9%
FAI FAI Insurances Limited (ADR)0.0052.125 -0.25
-10.5%
BAE 0.08487.75 -0.875
-10.1%
ICL Intellicall, Inc.0.03353.875 -0.375
-8.8%
ABN American Banknote Corp.0.01473 -0.25
-7.7%
CHY Chyron Corp.0.01494.875 -0.375
-7.1%
AVC Advocat0.02468.625 -0.625
-6.8%
NYSE Most Active Volume:
SymbolCompanyVolumePriceChange
Change Pct
MU Micron Technology 4.007200.5
2.6%
CCI Citicorp 3.49281.3750.75
0.9%
CAL California Federal Bank 3.44622.6251.25
5.8%
IBM International Business Machines 2.2281051.125
1.1%
T AT&T 2.01751.25-0.625
-1.2%
LSI LSI Logic Corp. 1.7720.750.375
1.8%
RBK Reebok International Ltd. 1.598134.753.5
11.2%
WMT Wal-Mart Stores 1.5619240
0%
NN 1.431543-5.125
-10.6%

NASDAQ

NASDAQ Percent Gainers:
SymbolCompanyVolumePriceChange
Change Pct
ICTSF ICTS Holland Productions BV1.536513.5 4.375
47.9%
AHIS AHI Healthcare Systems0.0546 1.75
41.2%
MAGSF Magal Security Systems Ltd.2.10414.125 3
27%
CTRN Computron Software0.15474.75 1
26.7%
ELRWF 0.0042.875 0.5
21.1%
TMED Trimedyne0.08024.125 0.625
17.9%
WKGP Workgroup Technology Corp.0.058513.75 2
17%
CMNT Computer Network Technology Corp0.19966.25 0.875
16.3%
NASDAQ Percent Losers:
SymbolCompanyVolumePriceChange
Change Pct
IART Integra LifeSciences Corp.1.51665.375 -2.375
-30.6%
LBMSY Learmonth & Burchett Mgmt Sys (ADR)0.2572.625 -0.75
-22.2%
VCOM 0.04898.5 -2.25
-20.9%
OPSI Optical Sensors Inc.0.25036.75 -1.75
-20.6%
VBAN V Band Corp.0.00281.625 -0.375
-18.7%
IASI 0.07086.75 -1.5
-18.2%
DSLGF Discreet Logic0.11324.75 -1
-17.4%
USBRW 0.01274.75 -1
-17.4%
CCLNF 0.10715.5 -0.84375
-13.3%
SPMT Sportmart, Inc.0.01093.25 -0.5
-13.3%
NASDAQ Most Active Volume:
SymbolCompanyVolumePriceChange
Change Pct
INTC Intel Corp. 7.12474.250
0%
RAYS Sunglass Hut International 4.93411.125-1.5
-11.9%
CSCO Cisco Systems 4.32952.250.875
1.7%
USRX U.S. Robotics 3.10654.6251.875
3.6%
MAGSF Magal Security Systems Ltd. 2.74811.3750.25
2.2%
SUNW Sun Microsystems 2.26453.1250
0%

AMEX

AMEX Percent Gainers:
SymbolCompanyVolumePriceChange
Change Pct
PHC Pratt Hotel Corporation0.03116.25 1.375
28.2%
STZ Signal Technology0.02917.375 0.875
13.5%
TWA Trans World Airlines2.32811 1.125
11.4%
ASE American Science & Engineering0.686916.625 1.5
9.9%
HDG Halsey Drug Company0.0074.5 0.3125
7.5%
AIP American Israeli Paper Mills0.002137 2.5
7.2%
FRS Frisch's Restaurants0.013314.875 0.875
6.3%
THM Thermwood Corp.0.01142.125 0.125
6.3%
PLX Plains Resources0.047613.375 0.75
5.9%
AMEX Percent Losers:
SymbolCompanyVolumePriceChange
Change Pct
GA General Automation0.03662.625 -0.25
-8.7%
SGM Santa Fe Gaming Corp.0.00552.625 -0.25
-8.7%
TLZ ThermoLase Corportion0.10922.5 -1.75
-7.2%
KNA Knogo North America0.0418.25 -0.625
-7%
HTC Hungarian Telephone & Cable0.014110.375 -0.75
-6.7%
IG IGI, Inc.0.00415.75 -0.375
-6.1%
SOF SoftNet Systems0.0026.5 -0.375
-5.5%
LSR Laser Technology, Inc.0.0074.375 -0.25
-5.4%
THI Thermo Instrument Systems0.00933.375 -1.875
-5.3%
GST GST Telecommunications0.027711.75 -0.625
-5.1%
AMEX Most Active Volume:
SymbolCompanyVolumePriceChange
Change Pct
TWA Trans World Airlines 2.135111.125
11.4%
ASE American Science & Engineering 0.6712171.875
12.4%
ATC Atari Corp. 0.56285.3125-0.1875
-3.4%
TMD Thermedics, Inc. 0.5514290.25
0.9%
VIA.B 0.250635.250
0%
HNV Hanover Direct 0.14221.1250
0%
ECO Echo Bay Mines Ltd 0.1126100
0%
IVX IVAX Corporation 0.1122140.125
0.9%


[Home] [IE Clients] [Stocks] [Indices] [Portfolio] [Funds] [News]
[Industries] [New IPO Summary] [Nelson Reports] [Most Active]

By using this service, I agree to be bound by InvestorsEdge's Terms and Conditions Agreement

info@irnet.com
All content Copyright © 1996 Ethos Corporation, Nelson Publications, Data Broadcasting Corp., or IPO OnLine
All Rights Reserved.
InvestorsEdge is a Registered Trademark of the Ethos Corporation.

Delayed Quotes Powered by Data Broadcasting's Signal Data.