Late Month Expected Offerings |
Name | Exchange | Ticker | Low File Price | High File Price | Actual Offer Price | Current Price | Shares (M) |
Ameriking Inc. | NASNTL | AKNG | 0 | 0 | | | |
Blau Marketing Technologies, Inc. | NASNTL | BMTI | 9 | 11 | | 9 | 2.20 |
Business@Web Inc. | NASNTL | BATW | 13 | 15 | | | 3.00 |
Capital Factors Holdings Inc. | NASNTL | | 16 | 16 | | | 2.00 |
Cardiopulmonary Corp. | NASNTL | CPCP | 9 | 11 | | | 2.00 |
Chadwick's of Boston Ltd. | NASNTL | | 14 | 16 | | | 9.26 |
Chic Chick, Inc. | NASNTL | CHIC | 5.5 | 5.5 | | | 1.00 |
Commodore Applied Technologies Inc. | NASNTL | CATI | 6 | 6 | | | 5.00 |
Commodore Media Inc. | NASNTL | CMIA | 0 | 0 | | | 2.88 |
Community Care Services, Inc. | NASNTL | CCS | 3.5 | 3.5 | | 14.625 | 1.50 |
Compositech Ltd. | NASNTL | | 5 | 6 | | | 1.80 |
Drilex Corporation | NASNTL | DRLX | 17 | 19 | 16 | 16.625 | 2.00 |
e-Net Inc. | NASSCM | EENT | 3.5 | 3.5 | | | 2.00 |
FBL Financial Group, Inc. | NYSE | | 22.45 | 22.45 | | | 0.00 |
First Alliance Mortgage Company | NASNTL | FAMG | 17 | 19 | | | 3.35 |
Guess Inc. | NYSE | | 21 | 23 | | | 9.20 |
Icon Fitness Corp. | NYSE | | 0 | 0 | | | |
Jesse Foods Co. | NASNTL | JESE | 10 | 10 | | | 1.00 |
Koppers Industries, Inc. | NASNTL | | 0 | 0 | | | 1.80 |
Optika Imaging Systems, Inc. | NASNTL | OPTK | 9 | 11 | | 5.25 | 2.20 |
Pegasystems Inc. | NASNTL | PEGA | 12 | 14 | 12 | 12.25 | 2.70 |
Perry's Majestic Beer, Inc. | NASNTL | | 5 | 5 | | | 0.60 |
Pfeiffer Vacuum Technology AG | NYSE | | 11.5 | 13.5 | | | 0.00 |
Precision Response Corp. | NASNTL | PRRC | 16 | 16 | 14.5 | 17.8125 | 3.00 |
Proformix, Inc. | NASNTL | PFMX | 6 | 6 | | | 1.00 |
Q Clubs Inc. | NASNTL | QCLB | 13 | 15 | | | 2.00 |
Recycling Industries, Inc. | NASNTL | RECY | 5.5 | 5.5 | | 4.1875 | 4.40 |
Restrac Inc. | NASNTL | RTRK | 12 | 14 | | 10.125 | 1.50 |
SCPIE Holdings, Inc. | NYSE | | 21 | 21 | | | 2.00 |
Strayer Education Inc. | NASNTL | STRA | 9 | 11 | | 10.5 | 3.00 |
U.S. Envirosystems, Inc. | NASNTL | USEE | 4 | 4 | | | 1.63 |
Vitaquest International Inc. | NASNTL | VITQ | 14 | 16 | | | 2.40 |
Other Outstanding Offers By File Date (with no expected offering date) |
File Date | Name | Exchange | Ticker | Low File Price | High File Price | Actual File Price | Current Price | Shares (M) |
07/15/96 | WillBros Group, Inc. | NYSE | WG | 11 | 13 | | | 0.00 |
07/12/96 | RockShox, Inc. | NASNTL | RSHX | 0 | 0 | | | |
07/10/96 | Technology Modeling Inc. | NASNTL | | 0 | 0 | | | 3.00 |
07/10/96 | Desert Native Designs, Inc. | NASNTL | | 0 | 0 | | | 1.00 |
07/09/96 | United Auto Group | NASNTL | | 0 | 0 | | | |
07/08/96 | News Corp- Fox Children's Network | NASNTL | | 0 | 0 | | | |
07/08/96 | Professional Staff plc | NASNTL | PSTFY | 9 | 11 | | | 1.40 |
07/05/96 | Willis Lease Finance Corp. | NASNTL | WLFC | 8 | 10 | | | 2.00 |
07/03/96 | Snyder Communications | NASNTL | | 0 | 0 | | | 12.00 |
07/03/96 | Calpine Corp. | NYSE | CPN | 18 | 21 | | | 5.48 |
07/03/96 | RMH Teleservices Inc. | NASNTL | RMHT | 13 | 15 | | | 2.80 |
07/03/96 | Fibergen Inc. | NASNTL | TFG | 12.75 | 12.75 | | | 3.10 |
07/03/96 | Bob's Stores | NASNTL | | 0 | 0 | | | |
07/03/96 | Gargoyles Inc. | NASNTL | GOYL | 15 | 15 | | | 1.66 |
07/01/96 | Moscom Corporation | NASNTL | | 0 | 0 | | | 2.75 |
07/01/96 | Interact Medical Technologies Corp. | NASNTL | IACT | 8 | 10 | | | 2.00 |
07/01/96 | Digital Courier International Corp. | NASNTL | | 0 | 0 | | | 6.50 |
07/01/96 | Votan Corp. | NASNTL | VOTN | 0 | 0 | | | 1.38 |
07/01/96 | CCC Information Services Group Inc. | NASNTL | CCCG | 0 | 0 | | | |
06/30/96 | Hosiery Corp. of America | NASNTL | | 0 | 0 | | | |
06/30/96 | Uroquest Medical Corp. | NASNTL | UROQ | 11 | 13 | | | 3.35 |
06/27/96 | Transact Corp. | NASNTL | | 0 | 0 | | | 1.15 |
06/27/96 | Storm Primax Inc. | NASNTL | | 10 | 12 | | | 2.70 |
06/27/96 | Hot Topic Inc. | NASNTL | HOTT | 15 | 17 | | | 1.25 |
06/27/96 | Advance ParadigM Inc. | NASNTL | ADVP | 0 | 0 | | | |
06/27/96 | WMS Casinos | NASNTL | | 30 | 35 | | | |
06/27/96 | Halter Marine Group Inc. | NASNTL | | 20 | 20 | | | 0.00 |
06/26/96 | Aware Inc. | NASNTL | | 10 | 12 | | | 3.40 |
06/26/96 | Consolidated Cigar Holdings Inc. | NYSE | CIG | 0 | 0 | | | 0.00 |
06/26/96 | Atria Assisted Living Commmunities Inc. | NASNTL | | 13 | 15 | | | 5.00 |
06/25/96 | Applied Imaging Corp. | NASNTL | AICX | 14 | 16 | | | 2.30 |
06/25/96 | Trinity Industries (Marine Products Division) | NASNTL | | 0 | 0 | | | |
06/24/96 | Medi-Ject Corp. | NASNTL | MEDJ | 8 | 10 | | | 2.20 |
06/24/96 | Aftermarket Technology Corp. | NASNTL | ATAC | 0 | 0 | | | |
06/24/96 | Dura Automotive Systems Inc. | NASNTL | | 14 | 16 | | | 2.70 |
06/21/96 | Nitinol Medical Technologies Inc. | NASNTL | | 12 | 14 | | | 2.70 |
06/21/96 | Summit Design Inc. | NASNTL | SMMT | 8 | 10 | | | 1.75 |
06/21/96 | Lightbridge Inc. | NASNTL | | 8 | 10 | | | 3.02 |
06/21/96 | CapStar Hotel Investors Inc. | NASNTL | CHO | 20 | 20 | | | 6.75 |
06/21/96 | Suburban Ostomy Supply Co. Inc. | NASNTL | SOSC | 12.5 | 14.5 | | | 3.75 |
06/21/96 | Cross-Country Auto Retailers Inc. | NYSE | XCA | 15 | 17 | | | 3.13 |
06/21/96 | N2K Inc. | NASNTL | NTKI | 10 | 12 | | | 2.60 |
06/21/96 | Raster Graphics Inc. | NASNTL | RGFX | 0 | 0 | | | |
06/20/96 | Progressive Angioplasty Inc. | NASNTL | | 12 | 14 | | | 5.00 |
06/20/96 | Metro Networks Inc. | NASNTL | MTNT | 0 | 0 | | | |
06/20/96 | Document Sciences Corp. | NASNTL | | 10 | 12 | | | 1.83 |
06/20/96 | Boykin Lodging Trust Inc. | NYSE | BOY | 22 | 22 | | | 7.87 |
06/20/96 | Hambrecht & Quist Group Inc. | NYSE | HMQ | 0 | 0 | | | |
06/19/96 | American Residential Services Inc. | NYSE | ARS | 13 | 13 | | 0.625 | 4.20 |
06/19/96 | R & G Financial Corp. | NASNTL | RGFC | 13 | 15 | | | 1.93 |
06/19/96 | Bank United Corp. | NASNTL | | 0 | 0 | | | 0.00 |
06/19/96 | TCI Satellite Entertainment Inc. | NASNTL | | 0 | 0 | | | |
06/19/96 | Visigenic Software Inc. | NASNTL | VSGN | 9 | 11 | | | 1.70 |
06/19/96 | Advanced Health Corp. | NASNTL | ADVH | 12 | 14 | | | 2.00 |
06/19/96 | Univision Communications Inc. | NYSE | UVN | 19 | 21 | | | 17.75 |
06/19/96 | Cemax-Icon Inc. | NASNTL | CMAX | 8 | 10 | | 7.625 | 2.80 |
06/18/96 | ETM Entertainment | NASNTL | | 0 | 0 | | | 2.50 |
06/17/96 | Decor Group Inc. | NASNTL | | 0 | 0 | | | |
06/17/96 | Interstate Hotels Co. | NASNTL | | 20 | 20 | | | 10.20 |
06/14/96 | Kapson Senior Quarters Corp. | NASNTL | KPSQ | 12 | 14 | | | 3.55 |
06/13/96 | Telco Communications Group Inc. | NYSE | | 0 | 0 | | | |
06/13/96 | Geron Corporation | NASNTL | GERN | 11 | 13 | | | 2.50 |
06/13/96 | Stage Stores Inc. | NASNTL | STGE | 0 | 0 | | | |
06/13/96 | Connect Inc. | NASNTL | | 12 | 14 | | | 2.50 |
06/13/96 | Blue Square Israel Ltd. | NYSE | BSI | 0 | 0 | | | 6.00 |
06/13/96 | Radcom Ltd. | NASNTL | RDCMF | 8 | 10 | | | 2.25 |
06/13/96 | Rental Services Corp. | NASNTL | RSVC | 14 | 16 | | | 4.66 |
06/12/96 | Healthcor Holdings Inc. | NASNTL | HCOR | 12.5 | 14.5 | | | 3.00 |
06/11/96 | Stericycle Inc. | NASNTL | SRCL | 11 | 13 | | | 3.00 |
06/10/96 | HomeSide Lending Inc. | NASNTL | | 0 | 0 | | | |
06/10/96 | Golden Bear Golf Inc. | NASNTL | JACK | 15 | 15 | | | 1.80 |
06/10/96 | Industri-Matematik International Corp. | NASNTL | IMIC | 11 | 13 | | | 3.20 |
06/10/96 | NextWave Telecom Inc. | NASNTL | SURF | 0 | 0 | | | |
06/10/96 | National Processing | NASNTL | | 0 | 0 | | | 6.00 |
06/10/96 | Altos Hornos de Mexico | NYSE | IAM | 16.82 | 16.82 | | | 17.00 |
06/07/96 | Willbros Group Inc. | NYSE | WG | 13 | 13 | | | 0.00 |
06/07/96 | Lamar Advertising Company | NASNTL | | 0 | 0 | | | |
06/07/96 | Trusted Information Systems Inc. | NASNTL | TISX | 0 | 0 | | | |
06/07/96 | Sleepy's Inc. | NASNTL | SLPY | 10 | 12 | | | 1.37 |
06/07/96 | Applied Analytical Industries Inc. | NASNTL | AAII | 12 | 14 | | | 2.70 |
06/06/96 | MIM Corp. | NASNTL | MIMS | 14 | 16 | | | 4.00 |
06/06/96 | Dynamex Inc. | NASNTL | DYMX | 10 | 12 | | | 3.10 |
06/06/96 | SRS Labs Inc. | NASNTL | SRSL | 10 | 12 | | | 3.10 |
06/06/96 | AutoBond Acceptance Corp. | NASNTL | ABND | 11 | 13 | | | 1.75 |
06/06/96 | Vail Resorts Inc. | NYSE | MTN | 0 | 0 | | | |
06/05/96 | Interlink Computer Sciences Inc. | NASNTL | INLK | 9 | 11 | | | 2.00 |
06/05/96 | Haynes International Inc. | NASNTL | HAYN | 0 | 0 | | | |
06/05/96 | MediTek Health Corp. | NASNTL | | 0 | 0 | | | |
06/05/96 | Object Design | NASNTL | | 0 | 0 | | | 3.00 |
06/05/96 | Twin Laboratories Inc. | NYSE | TLG | 0 | 0 | | | |
06/05/96 | Aviron Inc. | NASNTL | AVIR | 11 | 13 | | | 3.00 |
06/05/96 | Aearo Corp. | NYSE | AER | 12.75 | 12.75 | | | 5.50 |
06/04/96 | Award Software International Inc. | NASNTL | AWRD | 0 | 0 | | | 1.25 |
06/04/96 | Mtero One Telecommunications Inc. | NASNTL | MTON | 8 | 10 | | | 1.00 |
06/03/96 | Leap Group Inc. | NASNTL | LEAP | 14 | 14 | | | 3.50 |
06/03/96 | EarthLink Network Inc. | NASNTL | ELNK | 10 | 12 | | | 3.60 |
06/03/96 | Dal-Tile International Inc. | NYSE | | 0 | 0 | | | |
06/03/96 | Pegasus Communications Corp. | NASNTL | PGTV | 0 | 0 | | | |
05/31/96 | Cambridge Heart Inc. | NASNTL | CAMH | 11 | 13 | | | 3.00 |
05/31/96 | American Disposal Services Inc. | NASNTL | ADSI | 12 | 14 | | 9.25 | 2.75 |
05/31/96 | MediQual Systems Inc. | NASNTL | MDQL | 9 | 11 | | | 2.20 |
05/30/96 | Einstein Bros. Bagel Inc. | NASNTL | | 20 | 20 | | | 2.20 |
05/30/96 | Parker Drilling Co. | NASNTL | | 7.5 | 7.5 | |