As of: Jul 29 1996 12:08PM
NYSE
NYSE Percent Gainers: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
DNA | The Diana Corp. | 0.1687 | 25 | 2.5
| 11.1%
|
RBK | Reebok International Ltd. | 1.698 | 34.625 | 3.375
| 10.8%
|
FOH.A | | 0.0125 | 4.5 | 0.375
| 9.1%
|
AVS | Aviation Sales Company | 0.0643 | 21.375 | 1.625
| 8.2%
|
BWP | Banco Weise Limitado (ADR) | 0.0731 | 6.875 | 0.5
| 7.8%
|
TAR | Telefonica de Argentina S.A. (ADR) | 1.5774 | 23.125 | 1.625
| 7.6%
|
ZEI | Zeigler Coal Holding Co. | 0.0942 | 15 | 1
| 7.1%
|
GFI | Graham-Field Health Products | 0.0856 | 7.625 | 0.5
| 7%
|
EX | Exide Corp. | 0.1799 | 28 | 1.75
| 6.7%
|
DEC | Digital Equipment Corp. | 1.2225 | 37.125 | 2.25
| 6.5%
|
NYSE Percent Losers: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
PGH | Polymer Group Inc. | 1.4699 | 13 | -1.75
| -11.9%
|
FMR | Freeport-McMoRan Oil & Gas Realty Trust | 0.0246 | 1.875 | -0.25
| -11.8%
|
NN | | 1.656 | 42.5 | -5.625
| -11.7%
|
WII | Weatherford Enterra | 1.101 | 25.625 | -3.125
| -10.9%
|
FAI | FAI Insurances Limited (ADR) | 0.005 | 2.125 | -0.25
| -10.5%
|
BAE | | 0.0848 | 7.75 | -0.875
| -10.1%
|
ICL | Intellicall, Inc. | 0.0335 | 3.875 | -0.375
| -8.8%
|
ABN | American Banknote Corp. | 0.0147 | 3 | -0.25
| -7.7%
|
CHY | Chyron Corp. | 0.0149 | 4.875 | -0.375
| -7.1%
|
AVC | Advocat | 0.0246 | 8.625 | -0.625
| -6.8%
|
NYSE Most Active Volume: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
MU | Micron Technology | 4.007 | 20 | 0.5
| 2.6%
|
CCI | Citicorp | 3.492 | 81.375 | 0.75
| 0.9%
|
CAL | California Federal Bank | 3.446 | 22.625 | 1.25
| 5.8%
|
IBM | International Business Machines | 2.228 | 105 | 1.125
| 1.1%
|
T | AT&T | 2.017 | 51.25 | -0.625
| -1.2%
|
LSI | LSI Logic Corp. | 1.77 | 20.75 | 0.375
| 1.8%
|
RBK | Reebok International Ltd. | 1.5981 | 34.75 | 3.5
| 11.2%
|
WMT | Wal-Mart Stores | 1.5619 | 24 | 0
| 0%
|
NN | | 1.4315 | 43 | -5.125
| -10.6%
|
NASDAQ
NASDAQ Percent Gainers: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
ICTSF | ICTS Holland Productions BV | 1.5365 | 13.5 | 4.375
| 47.9%
|
AHIS | AHI Healthcare Systems | 0.054 | 6 | 1.75
| 41.2%
|
MAGSF | Magal Security Systems Ltd. | 2.104 | 14.125 | 3
| 27%
|
CTRN | Computron Software | 0.1547 | 4.75 | 1
| 26.7%
|
ELRWF | | 0.004 | 2.875 | 0.5
| 21.1%
|
TMED | Trimedyne | 0.0802 | 4.125 | 0.625
| 17.9%
|
WKGP | Workgroup Technology Corp. | 0.0585 | 13.75 | 2
| 17%
|
CMNT | Computer Network Technology Corp | 0.1996 | 6.25 | 0.875
| 16.3%
|
NASDAQ Percent Losers: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
IART | Integra LifeSciences Corp. | 1.5166 | 5.375 | -2.375
| -30.6%
|
LBMSY | Learmonth & Burchett Mgmt Sys (ADR) | 0.257 | 2.625 | -0.75
| -22.2%
|
VCOM | | 0.0489 | 8.5 | -2.25
| -20.9%
|
OPSI | Optical Sensors Inc. | 0.2503 | 6.75 | -1.75
| -20.6%
|
VBAN | V Band Corp. | 0.0028 | 1.625 | -0.375
| -18.7%
|
IASI | | 0.0708 | 6.75 | -1.5
| -18.2%
|
DSLGF | Discreet Logic | 0.1132 | 4.75 | -1
| -17.4%
|
USBRW | | 0.0127 | 4.75 | -1
| -17.4%
|
CCLNF | | 0.1071 | 5.5 | -0.84375
| -13.3%
|
SPMT | Sportmart, Inc. | 0.0109 | 3.25 | -0.5
| -13.3%
|
NASDAQ Most Active Volume: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
INTC | Intel Corp. | 7.124 | 74.25 | 0
| 0%
|
RAYS | Sunglass Hut International | 4.934 | 11.125 | -1.5
| -11.9%
|
CSCO | Cisco Systems | 4.329 | 52.25 | 0.875
| 1.7%
|
USRX | U.S. Robotics | 3.106 | 54.625 | 1.875
| 3.6%
|
MAGSF | Magal Security Systems Ltd. | 2.748 | 11.375 | 0.25
| 2.2%
|
SUNW | Sun Microsystems | 2.264 | 53.125 | 0
| 0%
|
AMEX
AMEX Percent Gainers: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
PHC | Pratt Hotel Corporation | 0.0311 | 6.25 | 1.375
| 28.2%
|
STZ | Signal Technology | 0.0291 | 7.375 | 0.875
| 13.5%
|
TWA | Trans World Airlines | 2.328 | 11 | 1.125
| 11.4%
|
ASE | American Science & Engineering | 0.6869 | 16.625 | 1.5
| 9.9%
|
HDG | Halsey Drug Company | 0.007 | 4.5 | 0.3125
| 7.5%
|
AIP | American Israeli Paper Mills | 0.0021 | 37 | 2.5
| 7.2%
|
FRS | Frisch's Restaurants | 0.0133 | 14.875 | 0.875
| 6.3%
|
THM | Thermwood Corp. | 0.0114 | 2.125 | 0.125
| 6.3%
|
PLX | Plains Resources | 0.0476 | 13.375 | 0.75
| 5.9%
|
AMEX Percent Losers: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
GA | General Automation | 0.0366 | 2.625 | -0.25
| -8.7%
|
SGM | Santa Fe Gaming Corp. | 0.0055 | 2.625 | -0.25
| -8.7%
|
TLZ | ThermoLase Corportion | 0.109 | 22.5 | -1.75
| -7.2%
|
KNA | Knogo North America | 0.041 | 8.25 | -0.625
| -7%
|
HTC | Hungarian Telephone & Cable | 0.0141 | 10.375 | -0.75
| -6.7%
|
IG | IGI, Inc. | 0.0041 | 5.75 | -0.375
| -6.1%
|
SOF | SoftNet Systems | 0.002 | 6.5 | -0.375
| -5.5%
|
LSR | Laser Technology, Inc. | 0.007 | 4.375 | -0.25
| -5.4%
|
THI | Thermo Instrument Systems | 0.009 | 33.375 | -1.875
| -5.3%
|
GST | GST Telecommunications | 0.0277 | 11.75 | -0.625
| -5.1%
|
AMEX Most Active Volume: |
Symbol | Company | Volume | Price | Change
| Change Pct
|
TWA | Trans World Airlines | 2.135 | 11 | 1.125
| 11.4%
|
ASE | American Science & Engineering | 0.6712 | 17 | 1.875
| 12.4%
|
ATC | Atari Corp. | 0.5628 | 5.3125 | -0.1875
| -3.4%
|
TMD | Thermedics, Inc. | 0.5514 | 29 | 0.25
| 0.9%
|
VIA.B | | 0.2506 | 35.25 | 0
| 0%
|
HNV | Hanover Direct | 0.1422 | 1.125 | 0
| 0%
|
ECO | Echo Bay Mines Ltd | 0.1126 | 10 | 0
| 0%
|
IVX | IVAX Corporation | 0.1122 | 14 | 0.125
| 0.9%
|
[Home]
[IE Clients]
[Stocks]
[Indices]
[Portfolio]
[Funds]
[News]
[Industries]
[IPO Summary]
[Nelson Reports]
[Most Active]
By using this service, I agree to be bound by InvestorsEdge's Terms and Conditions Agreement
info@irnet.com
All content Copyright © 1996 Ethos Corporation, Nelson Publications, Data Broadcasting Corp., or IPO OnLine
All Rights Reserved.
InvestorsEdge is a Registered Trademark of the Ethos Corporation.