home *** CD-ROM | disk | FTP | other *** search
/ High Voltage Shareware / high1.zip / high1 / DIR6 / INT_RATE.ZIP / CDN$.TXT next >
Text File  |  1993-09-15  |  8KB  |  122 lines
  1.        DATE     CDN 3 MTH T    US 3 MTH T     CDN $   30 WEEK MA
  2.     -------------------------------------------------------------
  3.     27-May-91           8.84           5.39   $86.99
  4.     03-Jun-91           8.82           5.53   $87.36
  5.     24-Jun-91           8.68           5.57   $87.46
  6.     01-Jul-91           8.67           5.54   $87.59
  7.     08-Jul-91           8.63           5.56   $87.44
  8.     15-Jul-91           8.64           5.55   $87.09
  9.     22-Jul-91           8.87           5.57   $86.30
  10.     29-Jul-91           8.66           5.56   $87.03
  11.     05-Aug-91           8.63           5.47   $86.95
  12.     12-Aug-91           8.64           5.32   $87.21
  13.     19-Aug-91           8.60           5.23   $87.35
  14.     26-Aug-91           8.57           5.39   $87.38
  15.     02-Sep-91           8.55           5.33   $87.60
  16.     09-Sep-91           8.53           5.44   $87.77
  17.     16-Sep-91           8.46           5.16   $88.04
  18.     23-Sep-91           8.43           5.19   $88.15
  19.     30-Sep-91           8.31           5.13   $88.22
  20.     07-Oct-91           8.22           5.02   $88.40
  21.     14-Oct-91           8.16           4.97   $88.61
  22.     21-Oct-91           8.07           5.03   $88.72
  23.     28-Oct-91           7.93           4.96   $88.79
  24.     04-Nov-91           7.81           4.75   $89.29
  25.     11-Nov-91           7.68           4.62   $88.42
  26.     18-Nov-91           7.52           4.58   $88.53
  27.     25-Nov-91           7.50           4.42   $87.79
  28.     02-Dec-91           7.43           4.36   $88.18
  29.     09-Dec-91           7.29           4.24   $88.00
  30.     16-Dec-91           7.30           4.15   $87.51
  31.     23-Dec-91           7.38           3.73   $86.51
  32.     30-Dec-91           7.36           3.87   $86.17       87.70
  33.     06-Jan-92           7.14           3.84   $87.23       87.70
  34.     13-Jan-92           7.12           3.84   $86.60       87.68
  35.     20-Jan-92           6.96           3.79   $86.92       87.66
  36.     27-Jan-92           6.90           3.83   $85.46       87.59
  37.     03-Feb-92           7.16           3.84   $85.14       87.51
  38.     10-Feb-92           7.11           3.74   $84.92       87.44
  39.     17-Feb-92           7.39           3.80   $84.23       87.37
  40.     24-Feb-92           7.35           3.94   $84.25       87.28
  41.     02-Mar-92           7.32           3.93   $84.59       87.20
  42.     09-Mar-92           7.57           4.03   $83.91       87.09
  43.     16-Mar-92           7.61           4.07   $83.52       86.96
  44.     23-Mar-92           7.37           4.06   $83.44       86.83
  45.     30-Mar-92           7.30           4.01   $84.12       86.71
  46.     06-Apr-92           7.09           3.97   $84.10       86.59
  47.     13-Apr-92           6.93           3.66   $84.27       86.47
  48.     20-Apr-92           6.76           3.65   $84.58       86.35
  49.     27-Apr-92           6.62           3.67   $84.25       86.22
  50.     04-May-92           6.59           3.63   $84.12       86.07
  51.     11-May-92           6.47           3.63   $83.13       85.89
  52.     18-May-92           6.35           3.59   $83.19       85.71
  53.     25-May-92           6.19           3.67   $83.59       85.53
  54.     01-Jun-92           6.09           3.70   $83.11       85.33
  55.     08-Jun-92           5.91           3.68   $83.90       85.18
  56.     15-Jun-92           5.79           3.65   $84.02       85.03
  57.     22-Jun-92           5.70           3.64   $83.53       84.88
  58.     29-Jun-92           5.60           3.63   $83.76       84.74
  59.     06-Jul-92           5.51           3.24   $83.19       84.58
  60.     13-Jul-92           5.42           3.21   $83.72       84.45
  61.     20-Jul-92           5.35           3.16   $84.12       84.37
  62.     27-Jul-92           5.29           3.16   $83.93       84.29
  63.     03-Aug-92           5.20           3.18   $84.46       84.20
  64.     10-Aug-92           5.09           3.14   $84.47       84.13
  65.     17-Aug-92           4.91           3.06   $83.89       84.03
  66.     24-Aug-92           4.91           3.08   $83.82       83.98
  67.     31-Aug-92           4.81           3.17   $83.57       83.92
  68.     07-Sep-92           4.60           2.92   $83.42       83.87
  69.     14-Sep-92           5.02           2.93   $82.20       83.81
  70.     21-Sep-92           5.00           2.88   $82.17       83.74
  71.     28-Sep-92           5.48           2.80   $80.66       83.61
  72.     05-Oct-92           7.75           2.61   $79.98       83.47
  73.     12-Oct-92           7.32           2.81   $80.03       83.36
  74.     19-Oct-92           7.22           2.89   $80.35       83.26
  75.     26-Oct-92           7.00           2.92   $80.12       83.12
  76.     02-Nov-92           5.85           2.95   $80.73       83.01
  77.     09-Nov-92           6.42           3.04   $79.73       82.86
  78.     16-Nov-92           6.67           3.06   $79.08       82.67
  79.     23-Nov-92           8.30           3.19   $77.91       82.46
  80.     30-Nov-92           8.07           3.24   $77.73       82.25
  81.     07-Dec-92           7.83           3.23   $78.28       82.09
  82.     14-Dec-92           7.57           3.24   $78.49       81.93
  83.     21-Dec-92           7.30           3.15   $78.42       81.76
  84.     28-Dec-92           7.30           3.15   $78.42       81.60
  85.     04-Jan-93           7.30           3.15   $78.42       81.42
  86.     11-Jan-93           6.90           3.05   $77.97       81.22
  87.     18-Jan-93           6.53           2.92   $78.05       81.04
  88.     25-Jan-93           6.65           2.96   $78.06       80.85
  89.     01-Feb-93           6.38           2.90   $78.88       80.70
  90.     08-Feb-93           6.18           2.88   $79.27       80.55
  91.     15-Feb-93           6.00           2.93   $79.71       80.41
  92.     22-Feb-93           5.90           2.92   $79.39       80.26
  93.     01-Mar-93           5.72           2.93   $80.03       80.11
  94.     08-Mar-93           5.44           2.98   $80.22       79.97
  95.     15-Mar-93           5.30           2.96   $80.36       79.85
  96.     22-Mar-93           5.17           2.94   $80.19       79.73
  97.     29-Mar-93           5.12           2.92   $80.37       79.62
  98.     05-Apr-93           5.60           2.90   $79.12       79.48
  99.     12-Apr-93           5.14           2.89   $79.55       79.39
  100.     19-Apr-93           5.01           2.82   $79.38       79.30
  101.     26-Apr-93           5.00           2.82   $79.24       79.25
  102.     03-May-93           5.14           2.88   $78.68       79.21
  103.     10-May-93           4.93           2.85   $78.81       79.17
  104.     17-May-93           5.00           2.94   $78.48       79.10
  105.     24-May-93           4.93           2.98   $79.08       79.07
  106.     31-May-93           4.84           3.05   $78.65       79.00
  107.     07-Jun-93           4.88           3.09   $78.20       78.95
  108.     14-Jun-93           4.71           3.04   $78.13       78.92
  109.     21-Jun-93           4.60           3.04   $78.51       78.94
  110.     28-Jun-93           4.54           3.08   $78.00       78.95
  111.     05-Jul-93           4.47           2.93   $77.69       78.93
  112.     12-Jul-93           4.32           3.00   $78.22       78.92
  113.     19-Jul-93           4.26           2.99   $78.28       78.91
  114.     26-Jul-93           4.17           3.08   $78.09       78.90
  115.     02-Aug-93           4.02           3.01   $77.77       78.88
  116.     09-Aug-93           3.95           3.01   $77.43       78.86
  117.     16-Aug-93           4.70           3.00   $76.06       78.80
  118.     23-Aug-93           4.60           2.97   $75.88       78.72
  119.     30-Aug-93           4.66           3.00   $75.81       78.62
  120.     06-Sep-93           4.72           2.93   $75.30       78.49
  121.     13-Sep-93           4.65           2.95   $76.10       78.37
  122.