TITLE S&P500 Monthly and Econ Data TYPE TIME SERIES COLUMNS 11 SERIAL 1 TARGET 2 COMMENTS S&P500 and various fundamentals, see full version DATA Jan75 72.559998 41.660000 6.493000 81.470001 82.199997 176.500000 70.199997 39.279999 25.020000 28.930000 Feb75 80.099998 40.150002 5.583000 82.019997 83.500000 179.800003 71.000000 40.279999 19.980000 26.200001 Mar75 83.779999 45.169998 5.544000 89.919998 82.000000 178.600006 69.480003 40.389999 20.129999 27.990000 Apr75 84.720001 45.880001 5.694000 87.849998 82.699997 170.399994 70.279999 39.180000 31.450001 29.600000 May75 90.099998 51.189999 5.315000 88.800003 82.599998 167.899994 69.410004 40.070000 12.790000 28.190001 Jun75 92.400002 49.500000 5.193000 87.830002 86.000000 164.699997 66.480003 40.099998 31.820000 30.299999 Jul75 92.489998 50.389999 6.164000 82.930000 81.699997 165.699997 66.260002 38.279999 20.200001 31.250000 Aug75 85.709999 51.200001 6.463000 81.489998 86.300003 163.500000 66.239998 37.349998 23.580000 30.629999 Sep75 84.669998 48.470001 6.383000 82.470001 89.199997 144.100006 65.040001 37.000000 28.620001 29.040001 Oct75 88.570000 51.970001 6.081000 87.199997 88.800003 143.300003 67.739998 37.389999 19.320000 32.430000 Nov75 90.070000 50.959999 5.468000 89.669998 87.599998 143.300003 67.440002 37.689999 21.750000 29.400000 Dec75 88.699997 61.590000 5.504000 87.930000 85.000000 139.699997 66.470001 37.910000 26.000000 31.790001 Jan76 96.860001 47.459999 4.961000 91.639999 86.400002 132.000000 67.580002 38.419998 25.629999 30.730000 Feb76 100.599998 45.439999 4.852000 93.010002 91.099998 131.600006 68.989998 38.740002 20.850000 29.830000 Mar76 101.099998 52.020000 5.047000 89.750000 91.000000 133.100006 68.199997 39.029999 20.430000 29.049999 Apr76 101.900002 54.490002 4.878000 89.760002 91.099998 128.399994 69.129997 39.490002 33.349998 32.480000 29 101.199997 54.709999 5.185000 89.949997 92.500000 127.400002 70.050003 40.320000 22.680000 28.410000 30 101.800003 55.919998 5.443000 94.449997 94.900002 126.199997 69.790001 40.610001 37.619999 30.570000 31 104.199997 56.520000 5.278000 91.180000 90.199997 118.199997 70.879997 40.410000 22.660000 33.910000 32 103.300003 55.009998 5.153000 93.900002 93.800003 110.900002 69.440002 40.340000 27.360001 29.570000 33 105.500000 53.549999 5.075000 99.220001 96.300003 114.300003 69.410004 40.480000 31.750000 31.000000 34 101.900002 56.160000 4.930000 94.220001 96.099998 116.599998 71.879997 40.950001 21.020000 34.000000 35 101.199997 56.619999 4.810000 95.570000 95.199997 124.800003 73.800003 40.939999 25.700001 33.080002 36 104.699997 69.129997 4.354000 101.000000 92.599998 134.399994 74.559998 40.889999 29.469999 31.889999 37 103.800003 49.860001 4.597000 97.410004 93.500000 132.899994 76.269997 40.209999 32.980000 32.639999 38 101.000000 49.820000 4.662000 99.370003 97.199997 136.699997 76.620003 39.720001 24.370001 30.879999 39 100.599998 58.250000 4.613000 96.110001 98.300003 148.699997 77.360001 39.200001 25.170000 34.650002 40 99.050003 60.020000 4.540000 100.199997 98.800003 149.699997 78.870003 39.650002 40.020000 35.549999 41 98.760002 60.380001 4.942000 95.910004 99.800003 147.300003 80.769997 39.689999 27.629999 33.720001 42 99.290001 61.400002 5.004000 98.360001 103.099998 141.500000 82.809998 40.230000 42.240002 32.049999 43 100.199997 60.849998 5.146000 98.400002 98.500000 144.000000 82.260002 41.529999 24.950001 33.630001 44 97.750000 61.750000 5.500000 97.360001 101.500000 145.600006 82.489998 41.599998 29.680000 34.720001 45 96.230003 59.430000 5.770000 104.300003 104.199997 150.100006 83.269997 42.180000 36.639999 35.099998 46 93.739998 61.980000 6.188000 99.360001 103.800003 159.399994 87.830002 43.770000 24.129999 38.790001 47 94.279999 63.150002 6.160000 96.480003 102.000000 162.800003 88.019997 45.230000 27.600000 36.860001 48 93.820000 75.599998 6.063000 105.699997 99.099998 161.100006 88.529999 48.000000 32.790001 37.650002 49 90.250000 53.270000 6.448000 98.339996 98.400002 173.699997 91.750000 50.060001 33.200001 36.919998 50 88.980003 53.740002 6.457000 101.300003 101.699997 177.899994 92.430000 52.090000 26.799999 33.790001 51 88.820000 65.000000 6.319000 102.400002 103.099998 183.699997 93.269997 53.009998 24.879999 40.000000 52 92.709999 64.110001 6.306000 103.900002 105.699997 175.800003 96.849998 52.500000 42.340000 35.720001 53 97.410004 68.360001 6.430000 102.800003 105.699997 176.500000 98.610001 51.310001 35.779999 37.490002 54 97.660004 69.550003 6.707000 100.000000 109.699997 184.100006 101.199997 53.150002 47.660000 38.599998 55 97.190002 67.120003 7.074000 103.800003 105.099998 189.199997 101.400002 55.290001 29.190001 36.430000 56 103.900002 69.779999 7.036000 112.300003 108.400002 206.300003 101.800003 61.299999 35.040001 39.570000 57 103.900002 66.870003 7.836000 116.400002 111.300003 212.600006 102.900002 63.380001 42.590000 38.939999 58 100.599998 69.339996 8.132000 117.500000 111.400002 227.699997 109.099998 65.000000 28.750000 42.689999 59 94.709999 71.970001 8.787000 114.099998 109.800003 206.199997 114.000000 60.380001 33.230000 39.130001 60 96.110001 85.050003 9.122000 111.599998 107.699997 208.100006 115.900002 60.040001 37.480000 41.389999 61 99.709999 67.720001 9.351000 101.300003 106.800003 227.600006 120.000000 59.950001 38.360001 41.099998 62 98.230003 61.540001 9.265000 103.400002 111.000000 246.800003 123.300003 59.930000 32.639999 37.740002 63 100.099998 73.279999 9.457000 104.699997 111.699997 242.199997 124.900002 59.520000 31.139999 43.730000 64 102.099998 71.550003 9.493000 108.000000 109.500000 239.100006 128.100006 58.430000 52.230000 40.750000 65 99.730003 75.830002 9.579000 107.699997 110.800003 257.600006 132.300003 57.930000 38.290001 41.619999 66 101.699997 75.930000 9.045000 106.800003 113.800003 279.299988 137.199997 58.930000 53.910000 40.689999 67 102.699997 73.209999 9.262000 108.099998 108.199997 295.600006 140.600006 60.889999 33.270000 40.480000 68 107.400002 79.099998 9.450000 115.099998 111.000000 301.700012 144.899994 60.360001 39.349998 54.279999 69 108.599998 73.760002 10.182000 115.000000 113.500000 357.100006 147.000000 61.980000 47.299999 29.629999 70 104.500000 77.599998 11.472000 114.500000 113.400002 392.000000 151.199997 61.450001 33.099998 47.810001 71 103.699997 79.949997 11.868000 116.199997 110.800003 293.100006 154.199997 61.450001 38.320000 46.840000 72 107.800003 92.309998 12.071000 113.099998 107.900002 462.799988 156.399994 62.630001 42.610001 44.009998 73 110.900002 70.699997 12.040000 112.500000 107.900002 676.700012 165.399994 62.779999 43.430000 47.980000 Jan80 115.300003 70.709999 12.810000 112.300003 111.500000 638.200012 169.600006 61.369999 37.860001 47.200001 Feb80 104.699997 76.070000 15.530000 117.800003 111.900002 554.900024 168.300003 57.160000 33.349998 46.560001 Mar80 103.000000 75.349998 14.000000 118.800003 108.400002 517.799988 172.699997 57.439999 61.099998 51.240002 Apr80 107.699997 79.410004 9.150000 124.199997 105.699997 514.000000 174.300003 60.540001 36.070000 50.189999 May80 114.599998 77.589996 6.995000 119.800003 107.300003 600.700012 178.199997 61.180000 59.060001 46.700001 Jun80 119.800003 80.110001 8.126000 119.599998 102.900002 643.299988 175.600006 62.110001 37.340000 52.410000 Jul80 123.500000 81.980003 9.259000 118.699997 107.599998 627.500000 174.800003 60.740002 44.259998 50.759998